AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	MIRAMira	$0.04414	$0.04531	$0.04273	$40.47万	$1,714.43万	-0.83%
396	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$37.06万	$4,844.36万	-0.17%
92	TSLABTesla (bStocks Tokenized Stock	$405.08	$407.21	$398.47	$370.05万	$2,451.45万	1.12%
481	RARESuperRare	$0.01232	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.81%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2052	$0.1904	$178.40万	$1.98亿	2.98%
595	YFIyearn.finance	$2081	$2,129.00	$2,036.00	$14.75万	$7,525.56万	0.29%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	FOGOFogo	$0.00306	$0.00321	$0.00295	$87.96万	$1,659.52万	-4.67%
245	APEApeCoin	$0.1239	$0.1276	$0.1191	$75.59万	$1.25亿	1.47%
614	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.07万	$509.04万	-1.06%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,928.16万	$26.20亿	-0.01%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
541	CHRChromia	$0.0177	$0.01841	$0.01701	$19.28万	$1,733.98万	-1.99%
85	ICPInternet Computer	$2.597	$2.69	$2.52	$442.25万	$14.79亿	1.01%
269	ZBTZEROBASE	$0.0704	$0.0719	$0.0695	$66.72万	$2,346.83万	-0.99%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$100.35	$109.11	$96.08	$2,850.00万	$6,066.38万	-3.01%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	NEXONEXO	$0.8	$0.807	$0.788	$30.84万	$7.99亿	0.13%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%