Internet Computer
ICP · 美元计价
$2.57
-1.80%
≈ ￥16.962
(-$0.05)
更新于 2026-10-29 10:25:02
24H 最高$2.69
24H 最低$2.54
今日开盘$2.617
24H 成交量$534.35万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MIRAMira
|
$0.0436 | $0.0455 | $0.04323 | $41.69万 | $1,714.43万 | -3.69% |
| 311 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.75万 | $4,844.36万 | -3.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.05 | $412.92 | $397.80 | $478.31万 | $2,451.45万 | -1.88% |
| 470 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.50万 | $1,033.82万 | -4.43% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1948 | $0.2052 | $0.1919 | $151.46万 | $1.98亿 | -2.41% |
| 581 |
YFIyearn.finance
|
$2058 | $2,133.00 | $2,039.00 | $14.80万 | $7,525.56万 | -3.02% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $98.65万 | $1,659.52万 | -6.19% |
| 273 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1197 | $66.72万 | $1.25亿 | -1.22% |
| 633 |
LAZIOLazio Fan Token
|
$0.381 | $0.389 | $0.376 | $10.18万 | $509.04万 | -2.06% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,251.68万 | $26.20亿 | 0.00% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 472 |
CHRChromia
|
$0.01737 | $0.01853 | $0.0172 | $24.89万 | $1,733.98万 | -2.91% |
| 76 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.54 | $534.35万 | $14.79亿 | -1.80% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $59.94万 | $2,346.83万 | -1.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.44 | $109.11 | $96.47 | $4,694.14万 | $6,066.38万 | -4.37% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 386 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.63万 | $7.99亿 | -1.24% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Hedera - 比特币
Filecoin - BTC行情
Celestia - 比特币
比特现金 - BTC行情
MyShell - 币种排行
First Digital - 数字货币市值
PAX Gold - 比特币
Starknet - 加密货币行情
Hedera - 币种排行
Optimism - BTC行情
Avalanche - 比特币行情
Solana - BTC行情
比特现金 - 数字货币市值
牛来 - 加密货币行情
Internet - 比特币
Gitcoin - 比特币行情
达世币 - 加密货币行情
MarsCoin - BTC行情
Plume - BTC行情
First Digital - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - 加密货币行情
Gram - 币种排行
Optimism - 币种排行
Initia - BTC行情
Sei - BTC行情
波场 - 比特币行情
大零币 - 加密货币行情
USDC - 币种排行
Aave - BTC行情
Midnight - BTC行情
QQQB - 加密货币行情
Aave - 比特币
MegaETH - 比特币
USD1 - 数字货币市值
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Filecoin - 比特币行情