ARK

ARK · 美元计价

$0.1646

1.79% ≈ ￥1.0864 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1617

24H 成交量$147.35万

流通市值$3,304.62万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MIRAMira	$0.04307	$0.0455	$0.04305	$42.08万	$1,714.43万	-4.12%
309	HOLOHoloworld	$0.057	$0.0604	$0.0567	$55.42万	$4,844.36万	-5.16%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
482	RARESuperRare	$0.01206	$0.01283	$0.01203	$25.41万	$1,033.82万	-5.41%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00297	$0.00335	$0.00297	$99.66万	$1,659.52万	-8.05%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
485	CHRChromia	$0.01712	$0.01853	$0.01703	$25.16万	$1,733.98万	-3.71%
80	ICPInternet Computer	$2.531	$2.69	$2.52	$523.67万	$14.79亿	-1.86%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
409	NEXONEXO	$0.792	$0.807	$0.788	$34.38万	$7.99亿	-0.38%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%