Arkham
ARKM · 美元计价
$0.1193
-1.24%
≈ ￥0.78738
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1238
24H 最低$0.1177
今日开盘$0.1208
24H 成交量$37.15万
流通市值$8,727.01万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.4 | $412.92 | $397.80 | $469.41万 | $2,451.45万 | -2.21% |
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1917 | $146.83万 | $1.98亿 | -1.37% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 628 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.89万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,269.05万 | $26.20亿 | -0.01% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.18 | $109.11 | $96.08 | $3,846.76万 | $6,066.38万 | -3.06% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
LayerZero - 比特币
Haedal - 比特币行情
Shiba Inu - 加密货币行情
Arbitrum - 币种排行
Blur - BTC行情
Gram - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 加密货币行情
Plasma - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 币种排行
大零币 - 比特币行情
Celestia - 加密货币行情
Quant - BTC行情
大零币 - 数字货币市值
MegaETH - BTC行情
Gitcoin - BTC行情
Injective - 币种排行
PAX Gold - 比特币行情
EUR - 比特币行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
Optimism - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - BTC行情
LayerZero - 比特币
Optimism - 加密货币行情
Aptos - 币种排行
Celo - 币种排行
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
Solana - 比特币行情
Nillion - 比特币行情
Artificial - BTC行情
Ripple USD - 以太坊ETH价格