Bonk

BONK · 美元计价

$0.00000313

2.62% ≈ ￥0.00002066 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.00000305

24H 成交量$301.14万

流通市值$2.78亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MIRAMira	$0.04414	$0.04531	$0.04273	$40.61万	$1,714.43万	-0.59%
404	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$36.18万	$4,844.36万	0.17%
92	TSLABTesla (bStocks Tokenized Stock	$405.5	$407.21	$398.47	$369.94万	$2,451.45万	1.24%
481	RARESuperRare	$0.01236	$0.01271	$0.01201	$26.22万	$1,033.82万	-0.40%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1904	$179.07万	$1.98亿	3.50%
595	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.76万	$7,525.56万	0.29%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.99万	$1,659.52万	-4.06%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$75.87万	$1.25亿	1.97%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.37万	$26.20亿	-0.01%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
540	CHRChromia	$0.01775	$0.01841	$0.01701	$19.35万	$1,733.98万	-1.50%
85	ICPInternet Computer	$2.602	$2.69	$2.52	$441.96万	$14.79亿	1.40%
269	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$66.57万	$2,346.83万	-0.70%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
601	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.01万	$7.99亿	0.38%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%