Brevis

BREV · 美元计价

$0.0822

-1.44% ≈ ￥0.54252 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0861

24H 最低$0.0789

今日开盘$0.0834

24H 成交量$69.03万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
470	RARESuperRare	$0.01216	$0.01277	$0.01201	$27.22万	$1,033.82万	-4.70%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.18万	$1.98亿	-3.14%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.64万	$1,659.52万	-8.79%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
530	CHRChromia	$0.01719	$0.01848	$0.01701	$20.38万	$1,733.98万	-6.27%
79	ICPInternet Computer	$2.551	$2.69	$2.52	$521.17万	$14.79亿	-2.30%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.94万	$7.99亿	-0.25%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%