Ethena
ENA · 美元计价
$0.1953
-5.93%
≈ ￥1.289
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2076
24H 成交量$4,404.82万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1343.1 -0.83%
Sui
$0.9056 -3.55%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.18 -5.62%
Alphabet (bStocks Tokenized StGOOGLB
$294.01 -10.02%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4035.86 -0.17%
NEAR Protocol
$4.445 -5.73%
SpaceX (bStocks Tokenized StocSPCXB
$143.31 -4.40%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04331 | $0.0455 | $0.0431 | $43.60万 | $1,714.43万 | -4.03% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.99% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 465 |
RARESuperRare
|
$0.0123 | $0.01296 | $0.01217 | $26.79万 | $1,033.82万 | -5.02% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.92% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,274.02万 | $26.20亿 | -0.01% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 389 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.16万 | $7.99亿 | -1.25% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Plume - 币种排行
Official Trump - BTC行情
Solana - 比特币
Aave - BTC行情
Filecoin - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 比特币
Plume - 比特币行情
狗币 - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 比特币
MegaETH - 加密货币行情
Blur - 比特币
EUR - BTC行情
Caldera - 数字货币市值
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 比特币
Official Trump - BTC行情
Artificial Inu - 比特币行情
Renzo - 币种排行
MegaETH - 比特币行情
StraitsX XUSD - 比特币
艾达币 - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币
恒星币 - 比特币
Arbitrum - 比特币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 币种排行
Gitcoin - 数字货币市值
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - 比特币