Espresso

ESP · 美元计价

$0.0835

-4.62% ≈ ￥0.5511 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08754

24H 成交量$36.27万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04314	$0.0455	$0.04273	$42.11万	$1,714.43万	-4.37%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
86	TSLABTesla (bStocks Tokenized Stock	$403.02	$411.91	$397.80	$430.28万	$2,451.45万	-1.66%
470	RARESuperRare	$0.01221	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.24%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1957	$0.2052	$0.1904	$175.65万	$1.98亿	-2.35%
578	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.13万	$7,525.56万	-2.37%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.04%
263	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.62万	$1.25亿	-1.54%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.30万	$509.04万	-3.37%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,410.13万	$26.20亿	-0.01%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
536	CHRChromia	$0.01728	$0.01848	$0.01701	$20.21万	$1,733.98万	-5.99%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.46	$109.11	$96.08	$3,197.70万	$6,066.38万	-3.96%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
424	NEXONEXO	$0.799	$0.807	$0.788	$32.58万	$7.99亿	0.00%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%