FWDIB

FWDIB · 美元计价

$6.95

-1.28% ≈ ￥45.87 (-$0.09)

更新于 2026-10-29 18:30:02

24H 最高$7.24

24H 最低$6.82

今日开盘$7.04

24H 成交量$7.04万

流通市值—

24H 涨跌额(-$0.09)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04291	$0.0455	$0.04273	$42.11万	$1,714.43万	-5.02%
333	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.98万	$4,844.36万	-3.35%
86	TSLABTesla (bStocks Tokenized Stock	$402.43	$411.91	$397.80	$429.82万	$2,451.45万	-1.77%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.32万	$1,033.82万	-4.86%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$173.98万	$1.98亿	-2.99%
578	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.56%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00301	$0.00335	$0.00295	$93.23万	$1,659.52万	-9.34%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$71.96万	$1.25亿	-2.03%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,406.81万	$26.20亿	-0.01%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
532	CHRChromia	$0.01718	$0.01848	$0.01701	$20.23万	$1,733.98万	-6.33%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$521.36万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.19万	$2,346.83万	-2.93%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.74	$109.11	$96.08	$3,198.21万	$6,066.38万	-4.39%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
427	NEXONEXO	$0.796	$0.807	$0.788	$31.99万	$7.99亿	-0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%