Gitcoin

GTC · 美元计价

$0.24957

-4.65% ≈ ￥1.6472 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.2734

24H 最低$0.23

今日开盘$0.26173

24H 成交量$521.74万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04344	$0.0455	$0.04273	$42.12万	$1,714.43万	-3.83%
333	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.03万	$4,844.36万	-3.02%
86	TSLABTesla (bStocks Tokenized Stock	$403.53	$411.91	$397.80	$433.16万	$2,451.45万	-1.47%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.29万	$1,033.82万	-4.08%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$176.55万	$1.98亿	-1.55%
576	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$16.31万	$7,525.56万	-2.18%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFogo	$0.00304	$0.00335	$0.00295	$93.43万	$1,659.52万	-8.98%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.52万	$1.25亿	-1.22%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
436	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	CHRChromia	$0.01738	$0.01848	$0.01701	$20.22万	$1,733.98万	-5.54%
79	ICPInternet Computer	$2.581	$2.69	$2.52	$518.69万	$14.79亿	-1.23%
267	ZBTZEROBASE	$0.0699	$0.072	$0.0695	$70.89万	$2,346.83万	-2.37%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
425	NEXONEXO	$0.798	$0.807	$0.788	$32.76万	$7.99亿	-0.25%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%