Hive
HIVE · 美元计价
$0.0474
-3.27%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$15.38万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $43.31万 | $1,714.43万 | -4.43% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.24万 | $4,844.36万 | -5.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.51 | $412.92 | $397.80 | $475.47万 | $2,451.45万 | -2.09% |
| 465 |
RARESuperRare
|
$0.01229 | $0.01295 | $0.01217 | $26.71万 | $1,033.82万 | -5.02% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1927 | $0.2052 | $0.1917 | $152.74万 | $1.98亿 | -3.84% |
| 580 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.31万 | $7,525.56万 | -4.22% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.32万 | $1,659.52万 | -7.10% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.03万 | $1.25亿 | -2.92% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,151.12万 | $26.20亿 | -0.01% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
CHRChromia
|
$0.0171 | $0.01853 | $0.0171 | $24.55万 | $1,733.98万 | -5.05% |
| 76 |
ICPInternet Computer
|
$2.536 | $2.69 | $2.52 | $546.35万 | $14.79亿 | -3.17% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.57万 | $2,346.83万 | -2.23% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.99 | $109.11 | $96.08 | $4,476.20万 | $6,066.38万 | -5.42% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 385 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.78万 | $7.99亿 | -1.49% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Bubblemaps - 币种排行
Katana - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - BTC行情
Avalanche - 比特币行情
Ripple USD - BTC行情
Lorenzo - 数字货币市值
Katana - BTC行情
Aave - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 数字货币市值
达世币 - 比特币
Ripple USD - 比特币行情
Ethena - 比特币行情
United Stables - 数字货币市值
PAX Gold - 币种排行
Artificial - 币种排行
Zama - 加密货币行情
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
Celestia - 币种排行
Gram - 币种排行
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
Initia - 币种排行
狗币 - 币种排行
Plume - 加密货币行情
Bittensor - 比特币
Nillion - 数字货币市值
LITEB - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格