Decentraland

MANA · 美元计价

$0.0731

-8.28% ≈ ￥0.48246 (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高$0.0806

24H 最低$0.0726

今日开盘$0.0797

24H 成交量$49.51万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MIRAMira	$0.04147	$0.04531	$0.04129	$44.21万	$1,704.31万	-7.31%
471	HOLOHoloworld	$0.0554	$0.0588	$0.0551	$31.98万	$4,869.64万	-3.99%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
485	RARESuperRare	$0.01157	$0.01268	$0.01149	$30.04万	$1,027.35万	-7.37%
410	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
584	YFIyearn.finance	$1966	$2,116.00	$1,957.00	$17.65万	$7,550.93万	-6.16%
209	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
274	FOGOFogo	$0.00279	$0.00313	$0.00276	$74.43万	$1,652.10万	-9.12%
259	APEApeCoin	$0.1159	$0.1271	$0.1152	$79.15万	$1.25亿	-7.28%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
480	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
535	CHRChromia	$0.01637	$0.01818	$0.0163	$24.13万	$1,744.00万	-9.16%
80	ICPInternet Computer	$2.422	$2.67	$2.41	$579.18万	$14.65亿	-8.15%
276	ZBTZEROBASE	$0.0684	$0.0719	$0.068	$74.34万	$2,337.22万	-3.93%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
409	NEXONEXO	$0.789	$0.809	$0.788	$40.57万	$8.04亿	-1.38%
488	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%