Micron Technology (bStocks Tok
MUB · 美元计价
$958.73
-0.96%
≈ ￥6327.62
(-$9.33)
更新于 2026-10-29 13:40:02
24H 最高$990.50
24H 最低$941.42
今日开盘$968.06
24H 成交量$1,670.91万
流通市值$7,148.44万
24H 涨跌额(-$9.33)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04377 | $0.0455 | $0.0431 | $43.10万 | $1,714.43万 | -2.78% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.16% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 489 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -2.59% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.36% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.34万 | $7.99亿 | 0.63% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
QQQB - BTC行情
United Stables - 币种排行
Zama - BTC行情
Sei - 币种排行
波场 - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Worldcoin - BTC行情
比特现金 - 比特币行情
恒星币 - 币种排行
狗币 - BTC行情
Gitcoin - 比特币
Ethena - BTC行情
Plasma - BTC行情
Caldera - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - BTC行情
Celo - BTC行情
LayerZero - 比特币
Sui - 数字货币市值
Raydium - 加密货币行情
Nillion - 币种排行
达世币 - 以太坊ETH价格
Filecoin - BTC行情
Sui - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币
恒星币 - 比特币
MyShell - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Solana - 数字货币市值
Renzo - 比特币行情