Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.41
-2.27%
≈ ￥187.506
(-$0.66)
更新于 2026-10-29 13:40:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.07
24H 成交量$89.28万
流通市值$1,726.21万
24H 涨跌额(-$0.66)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04377 | $0.0455 | $0.0431 | $43.10万 | $1,714.43万 | -2.78% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.16% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.71 | $412.92 | $397.80 | $473.26万 | $2,451.45万 | -2.25% |
| 489 |
RARESuperRare
|
$0.01242 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -2.59% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2052 | $0.1917 | $152.50万 | $1.98亿 | -0.66% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 201 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.36% |
| 270 |
APEApeCoin
|
$0.122 | $0.1276 | $0.1193 | $70.44万 | $1.25亿 | -0.16% |
| 631 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.375 | $10.83万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,216.29万 | $26.20亿 | -0.02% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.69 | $109.11 | $96.08 | $3,966.62万 | $6,066.38万 | -2.77% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.34万 | $7.99亿 | 0.63% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo - 比特币
Plasma - 比特币
Celestia - BTC行情
Haedal - BTC行情
PAX Gold - 比特币行情
MarsCoin - BTC行情
Tokamak - 比特币
Gram - 加密货币行情
EUR - 加密货币行情
Pepe - 加密货币行情
Pepe - 数字货币市值
狗币 - BTC行情
Ether.fi - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 比特币行情
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 比特币行情
MyShell - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币行情
Optimism - 比特币行情
Tether Gold - BTC行情
Haedal - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 币种排行
波场 - 以太坊ETH价格
Haedal - 比特币
Filecoin - 比特币
Arbitrum - BTC行情
EUR - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 数字货币市值
Artificial - 比特币行情
达世币 - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情