Orca
ORCA · 美元计价
$1.643
-2.84%
≈ ￥10.8438
(-$0.05)
更新于 2026-10-29 12:40:02
24H 最高$1.73
24H 最低$1.63
今日开盘$1.691
24H 成交量$59.83万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04346 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -3.91% |
| 308 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0567 | $55.78万 | $4,844.36万 | -4.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.47 | $412.92 | $397.80 | $469.55万 | $2,451.45万 | -2.21% |
| 464 |
RARESuperRare
|
$0.01226 | $0.0129 | $0.01217 | $26.71万 | $1,033.82万 | -4.67% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $149.73万 | $1.98亿 | -3.12% |
| 588 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $15.01万 | $7,525.56万 | -2.93% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.09万 | $1,659.52万 | -7.12% |
| 269 |
APEApeCoin
|
$0.12 | $0.1276 | $0.1193 | $69.51万 | $1.25亿 | -2.20% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -2.60% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,141.51万 | $26.20亿 | -0.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.62万 | $1,733.98万 | -4.03% |
| 78 |
ICPInternet Computer
|
$2.548 | $2.69 | $2.52 | $534.53万 | $14.79亿 | -2.15% |
| 282 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $64.02万 | $2,346.83万 | -1.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.67 | $109.11 | $96.08 | $4,086.46万 | $6,066.38万 | -4.19% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 381 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $38.56万 | $7.99亿 | -0.87% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 币种排行
Zama - 比特币
Avalanche - 比特币行情
Optimism - 比特币
Sui - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 比特币行情
Quant - 币种排行
Tutorial - 加密货币行情
Solana - 比特币
LayerZero - 币种排行
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Plume - 比特币行情
Sei - BTC行情
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ether.fi - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - BTC行情
LITEB - 比特币行情
比特现金 - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Arbitrum - 比特币
Plasma - 币种排行
Celo - 以太坊ETH价格
波场 - 比特币行情
Renzo - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 币种排行
Renzo - 以太坊ETH价格
Gram - 以太坊ETH价格