Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MIRAMira	$0.0442	$0.04531	$0.04273	$40.60万	$1,714.43万	-0.74%
416	HOLOHoloworld	$0.0582	$0.0585	$0.0567	$34.61万	$4,844.36万	0.35%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
481	RARESuperRare	$0.01235	$0.01271	$0.01201	$26.26万	$1,033.82万	-0.64%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	FOGOFogo	$0.00309	$0.00321	$0.00295	$87.37万	$1,659.52万	-3.14%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	NEXONEXO	$0.802	$0.807	$0.788	$31.09万	$7.99亿	0.38%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%