StakeStone

STO · 美元计价

$0.0302

-0.98% ≈ ￥0.19932 (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高$0.0307

24H 最低$0.028

今日开盘$0.0305

24H 成交量$40.98万

流通市值$670.24万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.02829

最低日期2026-10-30

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	MIRAMira	$0.0412	$0.04209	$0.03865	$40.74万	$1,558.24万	-1.53%
486	HOLOHoloworld	$0.0587	$0.0593	$0.0532	$37.69万	$4,732.71万	4.45%
90	TSLABTesla (bStocks Tokenized Stock	$399.88	$404.59	$388.14	$641.60万	$2,371.40万	0.52%
358	RARESuperRare	$0.01214	$0.01246	$0.01102	$61.59万	$994.78万	4.75%
465	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1905	$0.1914	$0.1592	$477.83万	$1.83亿	1.55%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
242	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.69万	$1,537.63万	3.60%
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
363	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.29万	$469.47万	-0.28%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,001.79万	$26.13亿	0.06%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.08	$90.32	$70.37	$3,832.11万	$2,917.81万	-14.39%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
190	NEXONEXO	$0.758	$0.797	$0.7	$167.72万	$7.86亿	-4.65%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%