Bittensor
TAO · 美元计价
$247.1
-4.67%
≈ ￥1630.86
(-$12.10)
更新于 2026-10-29 11:50:02
24H 最高$262.40
24H 最低$245.00
今日开盘$259.2
24H 成交量$1,280.08万
流通市值$30.09亿
24H 涨跌额(-$12.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
Artificial Superintelligence AFET
$0.1766 -3.55%
比特现金BCH
$276.6 -7.28%
First Digital USDFDUSD
$0.9982 -0.06%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.92%
Haedal Protocol
$0.02659 -0.67%
NVIDIA (bStocks Tokenized StocNVDAB
$213.64 -2.35%
BubblemapsBMT
$0.02753 -1.71%
Artificial InuAI
$0.02 +2.56%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04334 | $0.0455 | $0.0431 | $43.17万 | $1,714.43万 | -4.35% |
| 308 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.39万 | $4,844.36万 | -5.16% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.4 | $412.92 | $397.80 | $475.41万 | $2,451.45万 | -2.20% |
| 462 |
RARESuperRare
|
$0.01234 | $0.01294 | $0.01217 | $26.71万 | $1,033.82万 | -4.64% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1926 | $0.2052 | $0.1917 | $152.01万 | $1.98亿 | -4.13% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.60万 | $1,659.52万 | -7.08% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 633 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.33万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.90万 | $26.20亿 | -0.01% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.95 | $109.11 | $96.08 | $4,410.88万 | $6,066.38万 | -6.24% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 439 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Artificial Inu - 加密货币行情
United Stables - 比特币行情
比特币 - 以太坊ETH价格
Raydium - 币种排行
Sui - 以太坊ETH价格
Midnight - 币种排行
Pepe - 比特币
Uniswap - 币种排行
Optimism - 加密货币行情
Uniswap - 币种排行
USDC - 以太坊ETH价格
恒星币 - 比特币
Zama - 数字货币市值
Shiba Inu - 币种排行
Filecoin - 数字货币市值
EUR - 加密货币行情
Celestia - 币种排行
以太坊 - 比特币行情
波场 - 数字货币市值
Polkadot - BTC行情
Haedal - 比特币行情
Solana - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币
恒星币 - 比特币行情
达世币 - BTC行情
QQQB - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 币种排行
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币行情
LITEB - 比特币
大零币 - 比特币
Gitcoin - BTC行情
比特币 - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 加密货币行情