Virtuals Protocol
VIRTUAL · 美元计价
$0.6097
-3.18%
≈ ￥4.024
(-$0.02)
更新于 2026-10-29 13:55:01
24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6297
24H 成交量$238.21万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MIRAMira
|
$0.04359 | $0.0455 | $0.0431 | $43.09万 | $1,714.43万 | -3.22% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.65 | $412.92 | $397.80 | $470.92万 | $2,451.45万 | -2.16% |
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.14% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2052 | $0.1917 | $146.87万 | $1.98亿 | -1.06% |
| 589 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00298 | $100.67万 | $1,659.52万 | -6.17% |
| 269 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $70.80万 | $1.25亿 | -0.90% |
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.88万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.02万 | $26.20亿 | 0.00% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 480 |
CHRChromia
|
$0.01739 | $0.01853 | $0.01703 | $25.23万 | $1,733.98万 | -2.47% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.69 | $2.52 | $524.05万 | $14.79亿 | -0.16% |
| 283 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.18万 | $2,346.83万 | -1.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.12 | $109.11 | $96.08 | $3,879.41万 | $6,066.38万 | -3.10% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
达世币 - 比特币行情
EUR - 加密货币行情
Renzo - 比特币行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
Plasma - 比特币行情
EUR - BTC行情
Internet - 币种排行
EUR - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 比特币行情
MegaETH - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币
NEAR Protocol - 比特币
Starknet - 数字货币市值
Renzo - 加密货币行情
MegaETH - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 数字货币市值
以太坊 - BTC行情
达世币 - 以太坊ETH价格
波场 - BTC行情
Caldera - 比特币行情
Bittensor - 比特币
Zama - 加密货币行情
Raydium - 以太坊ETH价格
MegaETH - 数字货币市值
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 比特币
Bittensor - BTC行情
Tether Gold - 数字货币市值
MegaETH - 加密货币行情
Polkadot - BTC行情
Zama - 加密货币行情
Sui - 比特币