Walrus
WAL · 美元计价
$0.03223
-5.79%
≈ ￥0.212718
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03421
24H 成交量$48.67万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.46 | $412.92 | $397.80 | $475.40万 | $2,451.45万 | -2.13% |
| 466 |
RARESuperRare
|
$0.01229 | $0.01294 | $0.01217 | $26.69万 | $1,033.82万 | -5.02% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1928 | $0.2052 | $0.1917 | $152.87万 | $1.98亿 | -4.13% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $69.20万 | $1.25亿 | -3.08% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.95万 | $26.20亿 | -0.02% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.01711 | $0.01853 | $0.0171 | $24.57万 | $1,733.98万 | -4.89% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.07 | $63.65万 | $2,346.83万 | -2.37% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.92 | $109.11 | $96.08 | $4,440.25万 | $6,066.38万 | -5.80% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 385 |
NEXONEXO
|
$0.79 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.74% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - BTC行情
EUR - 比特币
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
Polkadot - 数字货币市值
Solana - 币种排行
Pudgy Penguins - BTC行情
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 数字货币市值
Caldera - 币种排行
LITEB - BTC行情
Gitcoin - 币种排行
Solana - 数字货币市值
以太坊 - BTC行情
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - BTC行情
Injective - 加密货币行情
Midnight - 数字货币市值
比特现金 - 比特币行情
Renzo - 币种排行
Hedera - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 以太坊ETH价格
Raydium - 数字货币市值
Lorenzo - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 比特币行情
Gram - 数字货币市值
Initia - 数字货币市值
Solana - 数字货币市值
Sui - 币种排行
Hedera - 币种排行
Aave - 比特币