WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $149.45万 | $1.98亿 | -2.53% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 269 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.22万 | $1.25亿 | -1.48% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.09% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,306.37万 | $26.20亿 | -0.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.52 | $109.11 | $96.08 | $3,631.30万 | $6,066.38万 | -4.73% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.25% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ethena - 比特币行情
Celestia - 币种排行
Zama - 币种排行
Caldera - 加密货币行情
USDC - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币行情
USD1 - BTC行情
艾达币 - 币种排行
Celo - 币种排行
Official Trump - 加密货币行情
USD.AI - 加密货币行情
Blur - 数字货币市值
Celo - 加密货币行情
Nillion - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Nillion - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币
Optimism - 币种排行
Bubblemaps - 加密货币行情
Starknet - 币种排行
LITEB - 比特币
Renzo - 币种排行
大零币 - 币种排行
Falcon Finance - 以太坊ETH价格
USD.AI - BTC行情
Ondo - BTC行情
Quant - 比特币
USDC - 比特币
Ethena - 数字货币市值
MyShell - 加密货币行情
Avalanche - BTC行情
Bittensor - 币种排行