Ethereum Name Service

ENS · 美元计价

$5.2

-1.52% ≈ ￥34.32 (-$0.08)

更新于 2026-10-29 14:00:02

24H 最高$5.41

24H 最低$5.10

今日开盘$5.28

24H 成交量$76.74万

流通市值$2.25亿

24H 涨跌额(-$0.08)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
489	RARESuperRare	$0.01236	$0.01283	$0.01217	$24.07万	$1,033.82万	-3.21%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
588	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.81万	$1,659.52万	-6.79%
269	APEApeCoin	$0.1208	$0.1276	$0.1193	$70.89万	$1.25亿	-1.07%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
481	CHRChromia	$0.01736	$0.01853	$0.01703	$25.24万	$1,733.98万	-2.64%
78	ICPInternet Computer	$2.57	$2.69	$2.52	$523.69万	$14.79亿	-0.35%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.22万	$2,346.83万	-1.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
417	NEXONEXO	$0.795	$0.807	$0.788	$33.05万	$7.99亿	0.63%
440	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%