Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MIRAMira	$0.04367	$0.04531	$0.04273	$40.46万	$1,714.43万	-1.53%
392	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.89万	$4,844.36万	-1.20%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.30万	$1,033.82万	-1.70%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.75万	$7,525.56万	-0.29%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	FOGOFogo	$0.00301	$0.00321	$0.00295	$87.22万	$1,659.52万	-5.64%
252	APEApeCoin	$0.1226	$0.1276	$0.1191	$72.40万	$1.25亿	1.49%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
536	CHRChromia	$0.0175	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.10%
84	ICPInternet Computer	$2.585	$2.69	$2.52	$433.25万	$14.79亿	1.33%
272	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.69万	$2,346.83万	-1.55%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
442	NEXONEXO	$0.797	$0.807	$0.788	$29.71万	$7.99亿	0.13%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%