GPROB

GPROB · 美元计价

$0.96

-1.03% ≈ ￥6.336 (-$0.01)

更新于 2026-11-01 13:45:02

24H 最高$0.97

24H 最低$0.95

今日开盘$0.97

24H 成交量$2.05万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	MIRAMira	$0.04018	$0.04136	$0.03978	$27.69万	$1,564.47万	-0.94%
530	HOLOHoloworld	$0.0573	$0.0587	$0.0573	$12.53万	$4,802.97万	-1.55%
355	TSLABTesla (bStocks Tokenized Stock	$400.17	$400.60	$399.01	$33.47万	$2,362.85万	-0.08%
93	RARESuperRare	$0.01263	$0.0147	$0.01227	$188.81万	$1,059.82万	0.88%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
99	EIGENEigenCloud (prev. EigenLayer)	$0.1905	$0.1962	$0.1849	$177.44万	$1.94亿	2.64%
409	YFIyearn.finance	$2005	$2,007.00	$1,870.00	$25.22万	$6,912.67万	6.14%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	FOGOFogo	$0.00264	$0.00285	$0.00264	$43.41万	$1,472.30万	-6.38%
412	APEApeCoin	$0.1134	$0.1157	$0.1122	$24.57万	$1.15亿	0.18%
545	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$10.93万	$481.92万	1.39%
27	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,033.69万	$24.33亿	0.00%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
432	CHRChromia	$0.01626	$0.01669	$0.01583	$21.73万	$1,604.98万	1.69%
110	ICPInternet Computer	$2.515	$2.53	$2.48	$151.49万	$13.99亿	0.72%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$216.04万	$2,467.24万	-0.28%
88	SOXLBSemicon Bull 3X ETF (bStocks T	$78.27	$78.45	$76.74	$202.21万	$2,908.34万	1.15%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
408	NEXONEXO	$0.77	$0.779	$0.765	$25.39万	$7.67亿	0.13%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%