ZMB

ZMB · 美元计价

$95.56

0.09% ≈ ￥630.696 ($0.09)

更新于 2026-11-01 14:05:02

24H 最高$95.86

24H 最低$95.39

今日开盘$95.47

24H 成交量$3,102.19

流通市值—

24H 涨跌额($0.09)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MIRAMira	$0.04017	$0.04136	$0.03978	$28.07万	$1,564.47万	-1.06%
530	HOLOHoloworld	$0.0573	$0.0587	$0.0573	$12.44万	$4,802.97万	-2.05%
357	TSLABTesla (bStocks Tokenized Stock	$400.21	$400.58	$399.01	$33.35万	$2,362.85万	-0.06%
91	RARESuperRare	$0.01264	$0.0147	$0.01227	$188.78万	$1,059.82万	1.45%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1915	$0.1962	$0.1853	$174.92万	$1.94亿	2.52%
403	YFIyearn.finance	$2015	$2,028.00	$1,870.00	$26.41万	$6,912.67万	6.84%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
289	FOGOFogo	$0.00263	$0.00285	$0.00262	$43.55万	$1,472.30万	-7.39%
411	APEApeCoin	$0.1139	$0.1157	$0.1122	$24.65万	$1.15亿	0.53%
547	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$10.92万	$481.92万	1.11%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,043.71万	$24.33亿	0.01%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
434	CHRChromia	$0.01633	$0.01669	$0.01583	$21.53万	$1,604.98万	2.13%
110	ICPInternet Computer	$2.526	$2.53	$2.48	$151.00万	$13.99亿	0.88%
85	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$215.36万	$2,467.24万	-0.14%
88	SOXLBSemicon Bull 3X ETF (bStocks T	$78.46	$78.67	$76.74	$205.42万	$2,908.34万	1.33%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
409	NEXONEXO	$0.771	$0.779	$0.765	$25.25万	$7.67亿	0.26%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%