AS Roma Fan Token
ASR · 美元计价
$0.73
-3.57%
≈ ￥4.818
(-$0.03)
更新于 2026-10-29 12:55:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.757
24H 成交量$9.96万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04366 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.28% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -4.67% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.31 | $412.92 | $397.80 | $472.56万 | $2,451.45万 | -1.99% |
| 466 |
RARESuperRare
|
$0.01227 | $0.01288 | $0.01217 | $26.66万 | $1,033.82万 | -4.59% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1938 | $0.2052 | $0.1917 | $150.16万 | $1.98亿 | -2.56% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 269 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1193 | $70.04万 | $1.25亿 | -1.71% |
| 631 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.72万 | $509.04万 | -2.84% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,145.29万 | $26.20亿 | -0.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 78 |
ICPInternet Computer
|
$2.559 | $2.69 | $2.52 | $527.32万 | $14.79亿 | -1.58% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.75 | $109.11 | $96.08 | $4,043.36万 | $6,066.38万 | -3.31% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 380 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.75万 | $7.99亿 | -0.75% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Blur - 加密货币行情
First Digital - 数字货币市值
BFUSD - 比特币行情
Ethena - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
Plasma - 加密货币行情
Plume - 加密货币行情
Tether Gold - BTC行情
波场 - 加密货币行情
Haedal - 比特币行情
PAX Gold - 加密货币行情
Renzo - 币种排行
Pudgy Penguins - BTC行情
狗币 - 比特币
USD1 - 币种排行
Midnight - BTC行情
Tutorial - BTC行情
达世币 - 币种排行
Starknet - 币种排行
Pump.fun - 币种排行
Arbitrum - 币种排行
Bittensor - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
NFP - BTC行情
Blur - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Katana - BTC行情
Plasma - 币种排行
Gram - 比特币行情
LITEB - 币种排行