AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.43 | $412.55 | $397.80 | $438.56万 | $2,451.45万 | -2.51% |
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1922 | $0.2052 | $0.1917 | $150.67万 | $1.98亿 | -2.54% |
| 583 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 270 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $71.00万 | $1.25亿 | -1.73% |
| 621 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.374 | $11.50万 | $509.04万 | -3.10% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,317.94万 | $26.20亿 | -0.01% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 484 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $25.07万 | $1,733.98万 | -3.43% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $522.83万 | $14.79亿 | -1.67% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.57万 | $2,346.83万 | -1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.36 | $109.11 | $96.08 | $3,578.34万 | $6,066.38万 | -5.06% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 408 |
NEXONEXO
|
$0.791 | $0.807 | $0.788 | $34.44万 | $7.99亿 | -0.38% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
USD1 - 比特币
NFP - 币种排行
Artificial Inu - BTC行情
Sui - BTC行情
Plume - 数字货币市值
Zama - BTC行情
Midnight - 币种排行
达世币 - 加密货币行情
Midnight - 以太坊ETH价格
Midnight - 比特币行情
Artificial Inu - 比特币行情
Tokamak - BTC行情
瑞波币 - 比特币
Pepe - BTC行情
Plasma - 以太坊ETH价格
Injective - 比特币
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
USD.AI - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 比特币
瑞波币 - BTC行情
Arbitrum - 比特币
Caldera - 比特币行情
Plasma - BTC行情
Polkadot - 比特币
Plume - 比特币行情
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - 币种排行
Artificial - 加密货币行情
Renzo - 比特币
Sei - 以太坊ETH价格
Shiba Inu - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - 比特币
USDC - 加密货币行情
Official Trump - 数字货币市值