Falcon Finance

FF · 美元计价

$0.09632

0.16% ≈ ￥0.635712 ($0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09617

24H 成交量$344.52万

流通市值$3.16亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MIRAMira	$0.043	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.59%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.97万	$4,844.36万	-3.02%
86	TSLABTesla (bStocks Tokenized Stock	$402.75	$411.91	$397.80	$430.31万	$2,451.45万	-1.65%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.64万	$1.98亿	-3.09%
578	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.60%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.61万	$1,659.52万	-9.06%
262	APEApeCoin	$0.1206	$0.1276	$0.1191	$72.09万	$1.25亿	-2.11%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.26万	$509.04万	-3.89%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,397.85万	$26.20亿	-0.01%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.33万	$1,733.98万	-6.32%
79	ICPInternet Computer	$2.552	$2.69	$2.52	$520.63万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.16万	$2,346.83万	-2.79%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.26	$109.11	$96.08	$3,192.47万	$6,066.38万	-3.85%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
429	NEXONEXO	$0.795	$0.807	$0.788	$32.01万	$7.99亿	-0.38%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%