Marvell Technology (bStocks To
MRVLB · 美元计价
$229.34
-7.33%
≈ ￥1513.64
(-$18.14)
更新于 2026-10-29 11:20:02
24H 最高$253.64
24H 最低$219.18
今日开盘$247.48
24H 成交量$289.69万
流通市值$846.00万
24H 涨跌额(-$18.14)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MIRAMira
|
$0.04331 | $0.0455 | $0.0431 | $43.60万 | $1,714.43万 | -4.03% |
| 311 |
HOLOHoloworld
|
$0.0571 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.99% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.03 | $412.92 | $397.80 | $477.02万 | $2,451.45万 | -2.34% |
| 465 |
RARESuperRare
|
$0.0123 | $0.01296 | $0.01217 | $26.79万 | $1,033.82万 | -5.02% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1932 | $0.2052 | $0.1917 | $153.03万 | $1.98亿 | -2.92% |
| 579 |
YFIyearn.finance
|
$2043 | $2,133.00 | $2,039.00 | $15.29万 | $7,525.56万 | -3.95% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.56万 | $1,659.52万 | -7.36% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.08万 | $1.25亿 | -2.44% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,274.02万 | $26.20亿 | -0.01% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 474 |
CHRChromia
|
$0.01714 | $0.01853 | $0.01711 | $25.85万 | $1,733.98万 | -4.19% |
| 75 |
ICPInternet Computer
|
$2.544 | $2.69 | $2.52 | $549.79万 | $14.79亿 | -2.42% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $62.97万 | $2,346.83万 | -1.95% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.18 | $109.11 | $96.08 | $4,580.18万 | $6,066.38万 | -5.62% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 389 |
NEXONEXO
|
$0.791 | $0.807 | $0.787 | $37.16万 | $7.99亿 | -1.25% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aave - 以太坊ETH价格
RWUSD - 比特币
Midnight - 以太坊ETH价格
RWUSD - 币种排行
Official Trump - 数字货币市值
Gram - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 比特币
Renzo - 加密货币行情
Filecoin - 币种排行
Filecoin - 币种排行
Haedal - 数字货币市值
Pepe - 比特币
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
波场 - BTC行情
Internet - 币种排行
Plasma - 币种排行
恒星币 - BTC行情
币安币 - 币种排行
Ripple USD - 币种排行
Tether Gold - 币种排行
Tutorial - 比特币行情
Pepe - BTC行情
Tokamak - 数字货币市值
Midnight - 数字货币市值
Initia - 币种排行
币安币 - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币行情
波场 - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 币种排行
以太坊 - 加密货币行情
Katana - BTC行情
Katana - 币种排行