NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-29 13:50:01
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MIRAMira
|
$0.04381 | $0.0455 | $0.0431 | $43.11万 | $1,714.43万 | -2.82% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$402.18 | $412.92 | $397.80 | $472.82万 | $2,451.45万 | -2.08% |
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1917 | $152.21万 | $1.98亿 | -0.71% |
| 589 |
YFIyearn.finance
|
$2061 | $2,129.00 | $2,036.00 | $14.87万 | $7,525.56万 | -2.14% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.61万 | $1,659.52万 | -6.77% |
| 269 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1193 | $70.65万 | $1.25亿 | -0.41% |
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.87万 | $509.04万 | -3.09% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,247.13万 | $26.20亿 | 0.00% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 480 |
CHRChromia
|
$0.01746 | $0.01853 | $0.01703 | $25.19万 | $1,733.98万 | -2.08% |
| 78 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $524.60万 | $14.79亿 | 0.04% |
| 284 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $65.26万 | $2,346.83万 | -0.98% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.65 | $109.11 | $96.08 | $3,904.02万 | $6,066.38万 | -2.30% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 412 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $33.81万 | $7.99亿 | -0.13% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Quant - BTC行情
EUR - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - BTC行情
LayerZero - BTC行情
RWUSD - 数字货币市值
Artificial - 比特币行情
Katana - 加密货币行情
LayerZero - 比特币
恒星币 - 比特币
Optimism - 数字货币市值
以太坊 - 加密货币行情
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 加密货币行情
Official Trump - 币种排行
Chainlink - 币种排行
Solana - BTC行情
瑞波币 - 币种排行
Pepe - 数字货币市值
Bubblemaps - 加密货币行情
波场 - 币种排行
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Sei - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币行情
Internet - 加密货币行情
MyShell - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
USD.AI - 币种排行
LITEB - BTC行情
比特现金 - BTC行情
Tokamak - 币种排行
Gram - 以太坊ETH价格