United Stables
U · 美元计价
$1
-0.04%
≈ ￥6.6
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0004
24H 成交量$3,818.23万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
Sui
$0.9096 -2.75%
Semicon Bull 3X ETF (bStocks TSOXLB
$99.52 -4.73%
Alphabet (bStocks Tokenized StGOOGLB
$293.52 -9.61%
SpaceX (bStocks Tokenized StocSPCXB
$143.97 -4.16%
SanDisk (bStocks Tokenized StoSNDKB
$1356.68 -0.87%
WorldcoinWLD
$0.4132 -4.84%
Tether GoldXAUT
$4032.28 +0.11%
Ethena
$0.1967 -4.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.0431 | $41.63万 | $1,714.43万 | -4.13% |
| 309 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $55.50万 | $4,844.36万 | -4.17% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$401.34 | $412.55 | $397.80 | $439.44万 | $2,451.45万 | -2.41% |
| 495 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.01217 | $24.15万 | $1,033.82万 | -4.17% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1923 | $0.2052 | $0.1917 | $149.45万 | $1.98亿 | -2.53% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 199 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.66万 | $1,659.52万 | -6.81% |
| 269 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1193 | $71.22万 | $1.25亿 | -1.48% |
| 619 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.09% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,306.37万 | $26.20亿 | -0.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 485 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.15% |
| 80 |
ICPInternet Computer
|
$2.543 | $2.69 | $2.52 | $524.90万 | $14.79亿 | -1.47% |
| 282 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.50万 | $2,346.83万 | -1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.52 | $109.11 | $96.08 | $3,631.30万 | $6,066.38万 | -4.73% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 409 |
NEXONEXO
|
$0.792 | $0.807 | $0.788 | $34.68万 | $7.99亿 | -0.25% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - 加密货币行情
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
以太坊 - 比特币
Renzo - 以太坊ETH价格
Aave - 比特币
Ethena - 比特币行情
RWUSD - 数字货币市值
Hyperliquid - 币种排行
EUR - BTC行情
Official Trump - 比特币行情
Nillion - 数字货币市值
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 币种排行
Aptos - 比特币
Avalanche - 加密货币行情
Zama - 数字货币市值
Quant - 比特币
以太坊 - BTC行情
Celestia - 币种排行
Bubblemaps - 数字货币市值
Renzo - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - BTC行情
Midnight - 数字货币市值
Ondo - 加密货币行情
Solana - 比特币行情
Optimism - BTC行情
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 比特币
比特币 - 数字货币市值
Zama - BTC行情
Tokamak - 加密货币行情