CRWDB
CRWDB · 美元计价
$249.03
-7.36%
≈ ￥1643.6
(-$19.79)
更新于 2026-10-29 10:30:02
24H 最高$272.03
24H 最低$245.92
今日开盘$268.82
24H 成交量$9.00万
流通市值—
24H 涨跌额(-$19.79)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MIRAMira
|
$0.04331 | $0.0455 | $0.04323 | $41.89万 | $1,714.43万 | -4.22% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.69万 | $4,844.36万 | -4.17% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$398.8 | $412.92 | $397.80 | $477.99万 | $2,451.45万 | -2.01% |
| 470 |
RARESuperRare
|
$0.01226 | $0.01298 | $0.01223 | $25.49万 | $1,033.82万 | -4.74% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1934 | $0.2052 | $0.1919 | $151.84万 | $1.98亿 | -2.86% |
| 580 |
YFIyearn.finance
|
$2051 | $2,133.00 | $2,039.00 | $14.87万 | $7,525.56万 | -3.39% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $96.58万 | $1,659.52万 | -6.79% |
| 272 |
APEApeCoin
|
$0.1205 | $0.1276 | $0.1197 | $67.22万 | $1.25亿 | -2.03% |
| 635 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.13万 | $509.04万 | -1.55% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,242.40万 | $26.20亿 | -0.01% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 473 |
CHRChromia
|
$0.01727 | $0.01853 | $0.0172 | $24.85万 | $1,733.98万 | -3.52% |
| 76 |
ICPInternet Computer
|
$2.558 | $2.69 | $2.54 | $538.58万 | $14.79亿 | -1.99% |
| 291 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $60.01万 | $2,346.83万 | -1.53% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$96.61 | $109.11 | $96.47 | $4,682.20万 | $6,066.38万 | -4.79% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 386 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $37.59万 | $7.99亿 | -1.00% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EUR - 比特币
狗币 - 加密货币行情
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 比特币
Midnight - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 币种排行
Aster - 数字货币市值
NEAR Protocol - 币种排行
Plume - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币
USDC - 币种排行
First Digital - BTC行情
Gram - 以太坊ETH价格
Aster - 数字货币市值
LITEB - 加密货币行情
BFUSD - 币种排行
Arbitrum - BTC行情
BFUSD - 比特币行情
莱特币 - 比特币
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Initia - 比特币
USD.AI - 以太坊ETH价格
Gram - BTC行情
Blur - 币种排行
Aster - 比特币
USDC - BTC行情
USD.AI - 以太坊ETH价格
QQQB - 加密货币行情
Avalanche - 币种排行
Artificial - 加密货币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
MegaETH - 币种排行