Venus

XVS · 美元计价

$2.858

1.17% ≈ ￥18.8628 ($0.03)

更新于 2026-11-01 12:40:03

24H 最高$2.89

24H 最低$2.80

今日开盘$2.825

24H 成交量$4.21万

流通市值$4,852.23万

24H 涨跌额($0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MIRAMira	$0.04006	$0.04136	$0.03978	$28.87万	$1,564.47万	-2.25%
529	HOLOHoloworld	$0.0574	$0.0587	$0.0573	$12.95万	$4,802.97万	-1.54%
366	TSLABTesla (bStocks Tokenized Stock	$400.03	$400.60	$399.01	$31.81万	$2,362.85万	0.07%
94	RARESuperRare	$0.01259	$0.0147	$0.01227	$188.86万	$1,059.82万	0.24%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.1962	$0.1844	$180.20万	$1.94亿	2.67%
415	YFIyearn.finance	$1977	$1,979.00	$1,870.00	$23.92万	$6,912.67万	4.60%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
293	FOGOFogo	$0.00265	$0.00285	$0.00264	$42.81万	$1,472.30万	-6.69%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.34万	$1.15亿	-0.18%
545	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$11.14万	$481.92万	0.00%
27	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,018.34万	$24.33亿	0.00%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
450	CHRChromia	$0.01636	$0.01669	$0.01583	$20.24万	$1,604.98万	1.36%
107	ICPInternet Computer	$2.512	$2.53	$2.48	$155.81万	$13.99亿	0.72%
85	ZBTZEROBASE	$0.0717	$0.0762	$0.0704	$218.49万	$2,467.24万	-0.28%
109	SOXLBSemicon Bull 3X ETF (bStocks T	$78.15	$78.16	$76.74	$152.91万	$2,908.34万	1.31%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
409	NEXONEXO	$0.775	$0.779	$0.765	$24.99万	$7.67亿	0.65%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%